Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 09:14:291 5001 276,005001 277,004001 278,003501 280,001001 281,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:14:291 5001 276,005001 277,004001 278,003501 280,001001 281,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:14:171 4251 275,001 4001 276,004001 277,003001 278,002501 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:12:431 3751 275,001 3501 276,003501 277,002501 278,002001 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:12:181 3251 275,001 3001 276,003001 277,002001 278,001501 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:12:141 4051 274,001 2751 275,001 2501 276,002501 277,001501 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:10:551 4051 274,001 2751 275,001 2501 276,002501 277,001501 280,001 297,00301 298,00801 299,001801 300,001 6901 302,003 490
13.07.2026 09:10:241 4051 274,001 2751 275,001 2501 276,002501 277,001501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:10:041 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:09:071 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,004611 300,001 9711 302,003 771
13.07.2026 09:08:271 2651 262,001 2051 274,001 0751 275,001 0501 276,00501 280,001 297,00111 298,00611 299,004611 300,001 9711 302,003 771
13.07.2026 09:07:341 2651 262,001 2051 274,001 0751 275,001 0501 276,00501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:07:341 2651 262,001 2051 274,001 0751 275,001 0501 276,00501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:05:421 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:05:161 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571
13.07.2026 09:04:351 2851 262,001 2251 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571
13.07.2026 09:03:021 3941 270,001 2251 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571
13.07.2026 09:03:024541 262,003941 270,002251 274,001751 275,001501 280,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571
13.07.2026 09:02:543351 261,002851 262,002251 274,001751 275,001501 280,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571
13.07.2026 09:02:512351 241,001851 261,001351 262,00751 274,00251 275,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571
13.07.2026 09:02:162351 241,001851 261,001351 262,00751 274,00251 275,001 297,00111 299,001111 300,001 7211 302,003 5211 305,003 571
13.07.2026 09:02:162351 241,001851 261,001351 262,00751 274,00251 275,001 297,00111 299,001111 300,001 6711 302,003 4711 305,003 521
13.07.2026 09:02:162201 235,002101 241,001601 261,001101 262,00501 274,001 297,00111 299,001111 300,001 6711 302,003 4711 305,003 521
13.07.2026 09:02:152201 235,002101 241,001601 261,001101 262,00501 274,001 297,00111 299,001111 300,001 6711 302,003 4711 315,003 694
13.07.2026 09:02:152201 235,002101 241,001601 261,001101 262,00501 274,001 297,00111 299,001111 300,001 6711 302,003 4711 315,003 694
13.07.2026 09:02:152201 235,002101 241,001601 261,001101 262,00501 274,001 299,001001 300,001 6601 302,003 4601 315,003 6831 319,003 883
13.07.2026 09:02:152201 235,002101 241,001601 261,001101 262,00501 274,001 299,001001 300,001 6601 315,001 8831 319,002 0831 320,002 117
13.07.2026 09:02:152201 235,002101 241,001601 261,001101 262,00501 274,001 299,001001 300,001 6601 315,001 6831 319,001 8831 320,001 917
13.07.2026 09:02:152101 235,002001 241,001501 261,001001 262,00501 274,001 299,001001 300,001 6601 315,001 6831 319,001 8831 320,001 917
13.07.2026 09:01:432101 235,002001 241,001501 261,001001 262,00501 274,001 299,001001 300,001 5601 315,001 5831 319,001 7831 320,001 817
13.07.2026 09:01:432101 222,001601 235,001501 241,001001 261,00501 262,001 299,001001 300,001 5601 315,001 5831 319,001 7831 320,001 817
13.07.2026 09:00:042101 235,002001 241,001501 261,001001 262,00501 274,001 299,001001 300,001 5601 315,001 5831 319,001 7831 320,001 817
13.07.2026 09:00:022101 235,002001 241,001501 261,001001 262,00501 274,001 299,001001 300,001 5601 315,001 5831 319,001 7831 320,001 817